TNDCHLOVG
^SPMIB,S&P / MIB INDX,6/10/2008,23776.000,25911.000,23500.000,25025.000,0,SPMIB
AZA.MI,ALITALIA,3/6/2008,0.4450,0.4450,0.4450,0.4485,870304,SPMIB
AL.MI,ALLEANZA,6/10/2008,5.6350,5.7500,5.5750,5.6900,34447,SPMIB
G.MI,GENERALI,6/10/2008,21.4200,21.9200,21.4000,21.9200,57984,SPMIB
AGL.MI,AUTOGRILL,6/10/2008,7.1750,7.4000,7.1750,7.4000,10594,SPMIB
BMPS.MI,BANCA MPS,6/10/2008,1.7180,1.7500,1.7070,1.7500,135116,SPMIB
BPI.MI,BCA POP ITALIANA,29/6/2007,11.3600,11.4700,11.3400,11.4200,28107,SPMIB
PMI.MI,BCA POP. MILANO,6/10/2008,5.2900,5.4900,5.2900,5.4900,35911,SPMIB
BPU.MI,BANCHE POP UNITE,30/3/2007,22.0600,22.2000,22.0200,22.2000,71569,SPMIB
BPVN.MI,BP VERONA E NOVAR,29/6/2007,21.4200,21.4600,21.3000,21.4400,10338,SPMIB
BUL.MI,BULGARI,6/10/2008,5.3600,5.4950,5.3150,5.3450,13991,SPMIB
BZU.MI,BUZZI UNICEM,6/10/2008,9.3200,9.7000,9.3000,9.3000,14424,SPMIB
ENI.MI,ENI,6/10/2008,16.2100,17.1700,16.1700,17.1700,884347,SPMIB
ENEL.MI,ENEL,6/10/2008,5.5100,5.7500,5.5100,5.7500,787910,SPMIB
FWB.MI,FASTWEB,6/10/2008,16.0000,16.4900,15.9000,16.0200,4129,SPMIB
F.MI,FIAT,6/10/2008,7.6700,7.8850,7.6550,7.8700,628933,SPMIB
FNC.MI,FINMECCANICA,6/10/2008,14.4400,15.2500,14.0000,14.0000,18683,SPMIB
FSA.MI,FONDIARIA-SAI,6/10/2008,13.7300,14.1400,13.5800,13.5800,29028,SPMIB
ES.MI,GR EDIT L'ESPRESS,6/10/2008,1.3250,1.3980,1.3060,1.3600,37231,SPMIB
ISP.MI,INTESA SANPAOLO,6/10/2008,3.4675,3.5200,3.4200,3.4800,1005987,SPMIB
IT.MI,ITALCEMENTI,6/10/2008,7.6600,7.9700,7.6050,7.9700,14988,SPMIB
LTO.MI,LOTTOMATICA,6/10/2008,17.2600,17.5000,17.2500,17.4000,14050,SPMIB
LUX.MI,LUXOTTICA GROUP,6/10/2008,14.2800,15.0000,14.2800,14.8100,16051,SPMIB
MS.MI,MEDIASET,6/10/2008,4.1100,4.2500,4.1100,4.1975,52230,SPMIB
MB.MI,MEDIOBANCA,6/10/2008,8.8750,9.1150,8.8600,9.0100,24617,SPMIB
MED.MI,MEDIOLANUM,6/10/2008,3.1500,3.3000,3.1475,3.2900,31651,SPMIB
MN.MI,MONDADORI EDIT,6/10/2008,3.1950,3.3000,3.1375,3.2500,3843,SPMIB
PLT.MI,PARMALAT,6/10/2008,1.5110,1.5440,1.4990,1.5010,82287,SPMIB
PC.MI,PIRELLI & C.,6/10/2008,0.3410,0.3455,0.3350,0.3445,276283,SPMIB
SRG.MI,SNAM RETE GAS,6/10/2008,4.2425,4.3825,4.2425,4.3825,33978,SPMIB
SPM.MI,SAIPEM,6/10/2008,15.8300,16.4000,15.8300,16.4000,159260,SPMIB
PG.MI,SEAT PAGINE GIALL,6/10/2008,0.0610,0.0638,0.0602,0.0623,2393970,SPMIB
STM.MI,STMICROELEC SICO,6/10/2008,6.6700,6.8800,6.6700,6.8400,155794,SPMIB
TIT.MI,TELECOM ITALIA,6/10/2008,0.9400,0.9640,0.9350,0.9640,3067943,SPMIB
TEN.MI,TENARIS,6/10/2008,10.0700,10.4900,10.0700,10.4900,737093,SPMIB
TRN.MI,TERNA,6/10/2008,2.4200,2.4575,2.4125,2.4550,229470,SPMIB
UNI.MI,UNIPOL,6/10/2008,1.4210,1.4450,1.4210,1.4300,51351,SPMIB