TNDCHLOVG
AL.MI,ALLEANZA,30/9/2009,6.2200,6.2200,6.1200,6.1200,29827,SPMIB
G.MI,GENERALI,8/3/2010,17.5200,17.5600,17.4700,17.5000,15911,SPMIB
AGL.MI,AUTOGRILL,8/3/2010,8.8600,8.9000,8.8600,8.9000,17102,SPMIB
BMPS.MI,BANCA MPS,8/3/2010,1.1490,1.1490,1.1450,1.1460,17500,SPMIB
PMI.MI,BCA POP. MILANO,8/3/2010,4.6800,4.6800,4.6575,4.6575,2200,SPMIB
BUL.MI,BULGARI,8/3/2010,5.9800,6.0050,5.9800,6.0050,4600,SPMIB
BZU.MI,BUZZI UNICEM,8/3/2010,9.7650,9.9400,9.7400,9.9400,2396,SPMIB
ENI.MI,ENI,8/3/2010,17.5400,17.5700,17.5200,17.5300,46758,SPMIB
ENEL.MI,ENEL,8/3/2010,4.1175,4.1275,4.1125,4.1275,246738,SPMIB
FWB.MI,FASTWEB,8/3/2010,14.6000,14.6900,14.3200,14.5300,5026,SPMIB
F.MI,FIAT,8/3/2010,8.9750,8.9950,8.9500,8.9500,171910,SPMIB
FNC.MI,FINMECCANICA,8/3/2010,9.9750,9.9800,9.9000,9.9000,43792,SPMIB
FSA.MI,FONDIARIA-SAI,8/3/2010,11.2100,11.3400,11.1900,11.3300,622457,SPMIB
ES.MI,GR EDIT L'ESPRESS,8/3/2010,2.2425,2.2450,2.2300,2.2300,7723,SPMIB
ISP.MI,INTESA SANPAOLO,8/3/2010,2.8475,2.8475,2.8375,2.8375,53280,SPMIB
IT.MI,ITALCEMENTI,8/3/2010,8.6600,8.7000,8.6400,8.7000,4071,SPMIB
LTO.MI,LOTTOMATICA,8/3/2010,14.0800,14.1300,14.0800,14.1300,11700,SPMIB
LUX.MI,LUXOTTICA GROUP,8/3/2010,18.8300,18.8300,18.8300,18.8300,130,SPMIB
MS.MI,MEDIASET,8/3/2010,5.8850,5.8900,5.8700,5.8700,12230,SPMIB
MB.MI,MEDIOBANCA,8/3/2010,8.0150,8.0350,8.0050,8.0050,2550,SPMIB
MED.MI,MEDIOLANUM,8/3/2010,4.2750,4.2850,4.2750,4.2800,8280,SPMIB
MN.MI,MONDADORI EDIT,8/3/2010,2.9050,2.9050,2.9050,2.9050,350,SPMIB
PLT.MI,PARMALAT,8/3/2010,1.9560,1.9560,1.9520,1.9560,9165,SPMIB
PC.MI,PIRELLI & C.,8/3/2010,0.4100,0.4110,0.4100,0.4100,113700,SPMIB
SRG.MI,SNAM RETE GAS,8/3/2010,3.5700,3.5700,3.5700,3.5700,12219,SPMIB
SPM.MI,SAIPEM,8/3/2010,25.8200,25.8400,25.7400,25.8400,7977,SPMIB
PG.MI,SEAT PAGINE GIALL,8/3/2010,0.1685,0.1697,0.1675,0.1680,258173,SPMIB
STM.MI,STMICROELECTRONIC,8/3/2010,6.7500,6.8400,6.7500,6.8400,32358,SPMIB
TIT.MI,TELECOM ITALIA,8/3/2010,1.0680,1.0700,1.0660,1.0660,98886,SPMIB
TEN.MI,TENARIS,8/3/2010,16.1700,16.2000,16.1200,16.1300,38396,SPMIB
TRN.MI,TERNA,8/3/2010,3.1175,3.1225,3.1100,3.1225,47000,SPMIB
UNI.MI,UNIPOL,8/3/2010,0.8670,0.8670,0.8630,0.8635,18925,SPMIB