TNDCHLOVG
AL.MI,ALLEANZA,30/9/2009,6.2200,6.2200,6.1200,6.1200,29827,SPMIB
G.MI,GENERALI,9/3/2010,17.5600,17.5900,17.5300,17.5400,49776,SPMIB
AGL.MI,AUTOGRILL,9/3/2010,8.8650,8.8900,8.8500,8.8500,38541,SPMIB
BMPS.MI,BANCA MPS,9/3/2010,1.1430,1.1460,1.1410,1.1410,168300,SPMIB
PMI.MI,BCA POP. MILANO,9/3/2010,4.6950,4.6950,4.6400,4.6400,21161,SPMIB
BUL.MI,BULGARI,9/3/2010,5.9900,5.9950,5.9450,5.9450,5490,SPMIB
BZU.MI,BUZZI UNICEM,9/3/2010,9.7750,9.7750,9.7350,9.7350,4177,SPMIB
ENI.MI,ENI,9/3/2010,17.7200,17.9900,17.6500,17.7500,157699,SPMIB
ENEL.MI,ENEL,9/3/2010,4.1325,4.1375,4.1200,4.1300,419180,SPMIB
FWB.MI,FASTWEB,9/3/2010,14.4300,14.5000,14.4000,14.4300,3204,SPMIB
F.MI,FIAT,9/3/2010,9.0050,9.0100,8.9500,8.9650,532269,SPMIB
FNC.MI,FINMECCANICA,9/3/2010,9.9400,9.9700,9.9100,9.9700,16397,SPMIB
FSA.MI,FONDIARIA-SAI,9/3/2010,11.2100,11.2600,11.1900,11.2200,9592,SPMIB
ES.MI,GR EDIT L'ESPRESS,9/3/2010,2.2450,2.2450,2.2450,2.2450,1900,SPMIB
ISP.MI,INTESA SANPAOLO,9/3/2010,2.8250,2.8275,2.8125,2.8125,916562,SPMIB
IT.MI,ITALCEMENTI,9/3/2010,8.7200,8.7200,8.7200,8.7200,500,SPMIB
LTO.MI,LOTTOMATICA,9/3/2010,14.0800,14.1100,14.0500,14.0500,5625,SPMIB
LUX.MI,LUXOTTICA GROUP,9/3/2010,18.9700,18.9700,18.9200,18.9200,7204,SPMIB
MS.MI,MEDIASET,9/3/2010,5.8900,5.8900,5.8700,5.8700,14005,SPMIB
MB.MI,MEDIOBANCA,9/3/2010,7.9950,8.0400,7.9950,8.0200,9123,SPMIB
MED.MI,MEDIOLANUM,9/3/2010,4.2550,4.2700,4.1225,4.2350,46721,SPMIB
MN.MI,MONDADORI EDIT,9/3/2010,3.0150,3.0150,3.0150,3.0150,2229,SPMIB
PLT.MI,PARMALAT,9/3/2010,1.9530,1.9560,1.9470,1.9520,65500,SPMIB
PC.MI,PIRELLI & C.,9/3/2010,0.4125,0.4125,0.4100,0.4105,607975,SPMIB
SRG.MI,SNAM RETE GAS,9/3/2010,3.5675,3.5725,3.5600,3.5625,16710,SPMIB
SPM.MI,SAIPEM,9/3/2010,26.0500,26.1000,25.9600,25.9600,38165,SPMIB
PG.MI,SEAT PAGINE GIALL,9/3/2010,0.1684,0.1685,0.1665,0.1680,163512,SPMIB
STM.MI,STMICROELECTRONIC,9/3/2010,6.7700,6.7750,6.7450,6.7500,160159,SPMIB
TIT.MI,TELECOM ITALIA,9/3/2010,1.0680,1.0690,1.0650,1.0670,593799,SPMIB
TEN.MI,TENARIS,9/3/2010,16.2400,16.2800,16.1900,16.2600,103393,SPMIB
TRN.MI,TERNA,9/3/2010,3.1300,3.1300,3.1200,3.1250,93165,SPMIB
UNI.MI,UNIPOL,9/3/2010,0.8825,0.8825,0.8780,0.8800,109100,SPMIB