TNDCHLOVG
G.MI,GENERALI,3/2/2012,12.3600,12.4100,12.1200,12.1400,12061431,SPMIB
AGL.MI,AUTOGRILL,3/2/2012,8.5250,8.5450,8.3750,8.3750,770178,SPMIB
BMPS.MI,BANCA MPS,3/2/2012,0.3332,0.3486,0.3263,0.3424,392441184,SPMIB
PMI.MI,BCA POP. MILANO,3/2/2012,0.5000,0.5350,0.4410,0.4618,212782272,SPMIB
BZU.MI,BUZZI UNICEM,3/2/2012,8.8600,8.8800,8.5850,8.6300,1526199,SPMIB
ENI.MI,ENI,3/2/2012,17.2400,17.2500,17.0100,17.1500,11232531,SPMIB
ENEL.MI,ENEL,3/2/2012,3.0800,3.0960,3.0520,3.0640,50118016,SPMIB
F.MI,FIAT,3/2/2012,4.6640,4.8040,4.6020,4.8000,76806816,SPMIB
FNC.MI,FINMECCANICA,3/2/2012,3.5600,3.5640,3.4580,3.4960,8323553,SPMIB
FSA.MI,FONDIARIA-SAI,3/2/2012,1.0120,1.0740,0.8875,0.8875,11835206,SPMIB
ES.MI,GR EDIT L'ESPRESS,3/2/2012,1.1080,1.1150,1.0970,1.1070,405488,SPMIB
ISP.MI,INTESA SANPAOLO,3/2/2012,1.5640,1.5850,1.5320,1.5400,207585920,SPMIB
IT.MI,ITALCEMENTI,3/2/2012,5.7800,5.9550,5.7200,5.8400,486828,SPMIB
LTO.MI,LOTTOMATICA,3/2/2012,13.2400,13.3200,13.0600,13.2100,555067,SPMIB
LUX.MI,LUXOTTICA GROUP,3/2/2012,25.6500,25.6500,25.0400,25.2800,501864,SPMIB
MS.MI,MEDIASET,3/2/2012,2.5380,2.5600,2.4420,2.4800,11272784,SPMIB
MB.MI,MEDIOBANCA,3/2/2012,5.0150,5.1000,4.9060,4.9400,7282928,SPMIB
MED.MI,MEDIOLANUM,3/2/2012,3.4640,3.5000,3.3740,3.3740,1264866,SPMIB
MN.MI,MONDADORI EDIT,3/2/2012,1.5560,1.5820,1.4760,1.5000,1628035,SPMIB
PLT.MI,PARMALAT,3/2/2012,1.6470,1.6490,1.5750,1.6250,4425955,SPMIB
PC.MI,PIRELLI & C,3/2/2012,7.4800,7.5100,7.2950,7.3650,3338871,SPMIB
SRG.MI,SNAM ,3/2/2012,3.5100,3.5300,3.4400,3.5300,12375189,SPMIB
SPM.MI,SAIPEM,3/2/2012,36.1600,36.4900,35.9000,36.1700,1201687,SPMIB
PG.MI,SEAT PAGINE GIALL,3/2/2012,0.0407,0.0430,0.0390,0.0400,45382968,SPMIB
STM.MI,STMICROELECTRONIC,3/2/2012,5.3200,5.3500,5.2650,5.2700,3152133,SPMIB
TIT.MI,TELECOM ITALIA,3/2/2012,0.7730,0.7805,0.7660,0.7780,72209376,SPMIB
TEN.MI,TENARIS,3/2/2012,14.8900,15.0800,14.8100,14.8900,1804389,SPMIB
TRN.MI,TERNA,3/2/2012,2.7580,2.7720,2.7420,2.7560,6090949,SPMIB
UNI.MI,UNIPOL,3/2/2012,0.2430,0.2448,0.2080,0.2085,61265452,SPMIB